Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 27,46 | 27,52 | 27,46 | 27,52 | 0 |
| 23.08.23 | 27,46 | 27,52 | 27,46 | 27,46 | 0 |
| 22.08.23 | 27,46 | 27,53 | 27,46 | 27,46 | 0 |
| 21.08.23 | 27,56 | 27,69 | 27,46 | 27,46 | 0 |
| 18.08.23 | 27,46 | 27,50 | 27,46 | 27,46 | 0 |
| 17.08.23 | 27,46 | 27,46 | 27,41 | 27,46 | 0 |
| 16.08.23 | 27,51 | 27,51 | 27,40 | 27,46 | 0 |
| 15.08.23 | 27,69 | 27,69 | 27,53 | 27,53 | 0 |
| 14.08.23 | 27,84 | 27,84 | 27,69 | 27,69 | 0 |
| 11.08.23 | 27,84 | 27,84 | 27,70 | 27,84 | 0 |
| 10.08.23 | 27,84 | 27,91 | 27,84 | 27,84 | 0 |
| 09.08.23 | 27,60 | 27,84 | 27,60 | 27,84 | 0 |
| 08.08.23 | 27,56 | 27,60 | 27,55 | 27,60 | 0 |
| 07.08.23 | 27,48 | 27,63 | 27,48 | 27,60 | 0 |
| 04.08.23 | 27,48 | 27,67 | 27,48 | 27,48 | 0 |
| 03.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.08.23 | 27,75 | 27,75 | 27,57 | 27,57 | 0 |
| 01.08.23 | 27,71 | 27,82 | 27,71 | 27,71 | 0 |
| 31.07.23 | 27,67 | 27,71 | 27,67 | 27,71 | 0 |
| 28.07.23 | 27,74 | 27,74 | 27,67 | 27,67 | 0 |
| 27.07.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26.07.23 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 25.07.23 | 27,68 | 27,82 | 27,68 | 27,70 | 0 |
| 24.07.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 21.07.23 | 26,91 | 27,01 | 26,91 | 26,91 | 0 |
