Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 22.08.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 21.08.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 18.08.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 17.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 16.08.23 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 15.08.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 14.08.23 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 11.08.23 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 10.08.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 09.08.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 08.08.23 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 07.08.23 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 04.08.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 03.08.23 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 02.08.23 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 01.08.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 31.07.23 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 28.07.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 27.07.23 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 26.07.23 | 47,67 | 47,67 | 47,67 | 47,67 | 190 |
| 25.07.23 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 24.07.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 21.07.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 20.07.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
