Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 22.08.23 | 131,45 | 131,45 | 131,45 | 131,45 | 0 |
| 21.08.23 | 130,96 | 131,45 | 130,96 | 131,45 | 0 |
| 18.08.23 | 130,74 | 131,45 | 130,74 | 131,45 | 0 |
| 17.08.23 | 131,07 | 132,36 | 131,07 | 132,00 | 0 |
| 16.08.23 | 131,46 | 132,36 | 131,46 | 132,36 | 0 |
| 15.08.23 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 14.08.23 | 132,57 | 132,81 | 132,36 | 132,36 | 0 |
| 11.08.23 | 133,17 | 133,17 | 132,85 | 132,85 | 0 |
| 10.08.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 09.08.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 08.08.23 | 133,51 | 133,51 | 133,17 | 133,17 | 0 |
| 07.08.23 | 133,73 | 133,73 | 133,51 | 133,51 | 0 |
| 04.08.23 | 133,88 | 134,03 | 133,73 | 133,73 | 0 |
| 03.08.23 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 02.08.23 | 134,21 | 134,21 | 134,06 | 134,06 | 0 |
| 01.08.23 | 134,51 | 134,51 | 134,21 | 134,21 | 0 |
| 31.07.23 | 133,66 | 134,21 | 133,56 | 134,21 | 160 |
| 28.07.23 | 134,59 | 134,59 | 133,56 | 133,56 | 0 |
| 27.07.23 | 133,66 | 133,66 | 133,50 | 133,56 | 0 |
| 26.07.23 | 133,32 | 133,42 | 133,32 | 133,42 | 0 |
| 25.07.23 | 133,56 | 133,66 | 133,14 | 133,14 | 0 |
| 24.07.23 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 21.07.23 | 133,28 | 133,45 | 133,14 | 133,14 | 0 |
| 20.07.23 | 132,60 | 133,14 | 132,60 | 133,14 | 0 |
