DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.696 | 1.696 | 1.695 | 1.695 | 0 |
| 23.08.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 22.08.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 21.08.23 | 1.680 | 1.681 | 1.668 | 1.681 | 2 |
| 18.08.23 | 1.683 | 1.683 | 1.679 | 1.681 | 0 |
| 17.08.23 | 1.686 | 1.687 | 1.685 | 1.685 | 0 |
| 16.08.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 15.08.23 | 1.696 | 1.696 | 1.692 | 1.692 | 0 |
| 14.08.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 11.08.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 10.08.23 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 09.08.23 | 1.692 | 1.705 | 1.692 | 1.692 | 7 |
| 08.08.23 | 1.697 | 1.697 | 1.692 | 1.692 | 0 |
| 07.08.23 | 1.699 | 1.700 | 1.697 | 1.697 | 0 |
| 04.08.23 | 1.717 | 1.717 | 1.713 | 1.713 | 0 |
| 03.08.23 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 02.08.23 | 1.720 | 1.720 | 1.719 | 1.719 | 0 |
| 01.08.23 | 1.716 | 1.720 | 1.716 | 1.720 | 0 |
| 31.07.23 | 1.712 | 1.712 | 1.710 | 1.711 | 1 |
| 28.07.23 | 1.694 | 1.698 | 1.694 | 1.698 | 0 |
| 27.07.23 | 1.691 | 1.691 | 1.690 | 1.691 | 0 |
| 26.07.23 | 1.692 | 1.692 | 1.688 | 1.688 | 0 |
| 25.07.23 | 1.681 | 1.688 | 1.681 | 1.688 | 0 |
| 24.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
| 21.07.23 | 1.667 | 1.667 | 1.667 | 1.667 | 0 |
