ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 22.08.23 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 21.08.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 18.08.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 17.08.23 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 16.08.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 15.08.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 14.08.23 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 11.08.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 10.08.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 09.08.23 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 08.08.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 07.08.23 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 04.08.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 03.08.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 02.08.23 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 01.08.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 31.07.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 28.07.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 27.07.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 26.07.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 25.07.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 24.07.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.07.23 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 20.07.23 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
