Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 15.08.23 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 14.08.23 | 165,47 | 168,17 | 165,47 | 168,17 | 120 |
| 11.08.23 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 10.08.23 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 09.08.23 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 08.08.23 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 07.08.23 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 04.08.23 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 03.08.23 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 02.08.23 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 01.08.23 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 31.07.23 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 28.07.23 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 27.07.23 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 26.07.23 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 25.07.23 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 24.07.23 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 21.07.23 | 161,51 | 163,90 | 161,51 | 163,90 | 7 |
| 20.07.23 | 163,24 | 163,24 | 163,24 | 163,24 | 125 |
| 19.07.23 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 18.07.23 | 159,15 | 159,15 | 159,15 | 159,15 | 0 |
| 17.07.23 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 14.07.23 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 13.07.23 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
