UBS (Lux) Infrastructure Equity Fund P-acc
WKN: A2H66S / ISIN: LU1692116392Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 182,00 | 182,00 | 181,15 | 181,15 | 0 |
| 16.08.23 | 182,03 | 182,05 | 181,95 | 182,05 | 0 |
| 15.08.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 14.08.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 11.08.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 10.08.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 09.08.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 08.08.23 | 181,84 | 182,05 | 181,84 | 182,05 | 0 |
| 07.08.23 | 181,97 | 182,05 | 181,85 | 182,05 | 0 |
| 04.08.23 | 182,99 | 183,23 | 182,35 | 182,39 | 0 |
| 03.08.23 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 02.08.23 | 185,72 | 185,72 | 185,61 | 185,63 | 0 |
| 01.08.23 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 31.07.23 | 184,98 | 185,72 | 184,98 | 185,72 | 0 |
| 28.07.23 | 185,05 | 185,05 | 184,98 | 184,98 | 0 |
| 27.07.23 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 26.07.23 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 25.07.23 | 184,96 | 185,05 | 184,96 | 184,98 | 0 |
| 24.07.23 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 21.07.23 | 183,68 | 184,96 | 183,68 | 184,96 | 0 |
| 20.07.23 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 19.07.23 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 18.07.23 | 183,50 | 183,50 | 183,37 | 183,37 | 0 |
| 17.07.23 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 14.07.23 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
