Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,89 | 24,92 | 24,87 | 24,87 | 0 |
| 16.08.23 | 24,87 | 24,92 | 24,87 | 24,92 | 0 |
| 15.08.23 | 25,31 | 25,31 | 25,15 | 25,15 | 0 |
| 14.08.23 | 25,32 | 25,33 | 25,27 | 25,31 | 0 |
| 11.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 10.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 09.08.23 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 08.08.23 | 25,53 | 25,53 | 25,34 | 25,34 | 0 |
| 07.08.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 04.08.23 | 25,69 | 25,70 | 25,53 | 25,53 | 0 |
| 03.08.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 02.08.23 | 26,06 | 26,06 | 25,84 | 25,84 | 0 |
| 01.08.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 31.07.23 | 26,13 | 26,16 | 26,11 | 26,16 | 0 |
| 28.07.23 | 26,05 | 26,05 | 26,03 | 26,03 | 0 |
| 27.07.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 26.07.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 25.07.23 | 25,86 | 25,98 | 25,86 | 25,98 | 0 |
| 24.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 21.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 20.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 19.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 18.07.23 | 25,81 | 25,81 | 25,79 | 25,81 | 0 |
| 17.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.07.23 | 25,78 | 25,81 | 25,77 | 25,81 | 0 |
