HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 41,70 | 41,70 | 41,70 | 41,70 | 0 |
| 22.09.23 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 21.09.23 | 41,56 | 41,56 | 41,56 | 41,56 | 0 |
| 20.09.23 | 41,74 | 41,74 | 41,74 | 41,74 | 0 |
| 19.09.23 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 18.09.23 | 41,54 | 41,54 | 41,54 | 41,54 | 0 |
| 15.09.23 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 14.09.23 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 13.09.23 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 12.09.23 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 11.09.23 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 08.09.23 | 41,17 | 41,17 | 41,17 | 41,17 | 0 |
| 07.09.23 | 41,43 | 41,43 | 41,43 | 41,43 | 0 |
| 06.09.23 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 05.09.23 | 41,67 | 41,67 | 41,67 | 41,67 | 0 |
| 04.09.23 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 01.09.23 | 41,48 | 41,48 | 41,48 | 41,48 | 0 |
| 31.08.23 | 41,45 | 41,45 | 41,45 | 41,45 | 0 |
| 30.08.23 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 29.08.23 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 28.08.23 | 41,62 | 41,62 | 41,62 | 41,62 | 0 |
| 25.08.23 | 41,45 | 41,45 | 41,45 | 41,45 | 0 |
| 24.08.23 | 41,41 | 41,41 | 41,41 | 41,41 | 0 |
| 23.08.23 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 22.08.23 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
