Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 26.09.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 25.09.23 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 22.09.23 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.09.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 20.09.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 19.09.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 18.09.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 15.09.23 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 14.09.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 13.09.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 12.09.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 11.09.23 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 08.09.23 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 07.09.23 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 06.09.23 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 05.09.23 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 04.09.23 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 01.09.23 | 47,71 | 47,82 | 47,71 | 47,82 | 1 |
| 31.08.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 30.08.23 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 29.08.23 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 28.08.23 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 25.08.23 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 24.08.23 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
