Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 131,47 | 132,04 | 131,47 | 131,78 | 0 |
| 26.09.23 | 131,93 | 132,04 | 131,69 | 132,04 | 0 |
| 25.09.23 | 132,37 | 132,37 | 132,04 | 132,04 | 0 |
| 22.09.23 | 131,17 | 132,56 | 131,17 | 132,56 | 0 |
| 21.09.23 | 132,21 | 132,88 | 132,21 | 132,75 | 0 |
| 20.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 19.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 18.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 15.09.23 | 134,03 | 134,03 | 133,34 | 133,34 | 0 |
| 14.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 13.09.23 | 133,29 | 133,34 | 133,29 | 133,34 | 0 |
| 12.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 11.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 08.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 07.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 06.09.23 | 133,34 | 134,38 | 133,34 | 133,34 | 5 |
| 05.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 04.09.23 | 133,77 | 133,77 | 133,34 | 133,34 | 0 |
| 01.09.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 31.08.23 | 132,93 | 133,34 | 132,93 | 133,34 | 0 |
| 30.08.23 | 132,56 | 132,61 | 132,54 | 132,61 | 0 |
| 29.08.23 | 132,18 | 132,38 | 132,18 | 132,38 | 0 |
| 28.08.23 | 131,74 | 131,90 | 131,67 | 131,90 | 0 |
| 25.08.23 | 131,52 | 131,57 | 131,52 | 131,52 | 0 |
| 24.08.23 | 131,45 | 131,52 | 131,45 | 131,52 | 0 |
