UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 22.09.23 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 21.09.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.09.23 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 19.09.23 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
| 18.09.23 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 15.09.23 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 14.09.23 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 13.09.23 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 12.09.23 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 11.09.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 08.09.23 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 07.09.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 06.09.23 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.09.23 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 04.09.23 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 01.09.23 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 31.08.23 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.08.23 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 29.08.23 | 57,79 | 59,11 | 57,79 | 59,11 | 18 |
| 28.08.23 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 25.08.23 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 24.08.23 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 23.08.23 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 22.08.23 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
