Janus Henderson Global Real Estate Equity Income Fd A3q USD
WKN: 911942 / ISIN: IE0033534441Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 12,20 | 12,20 | 12,12 | 12,12 | 0 |
| 25.09.23 | 12,24 | 12,25 | 12,20 | 12,20 | 0 |
| 22.09.23 | 12,30 | 12,32 | 12,28 | 12,28 | 0 |
| 21.09.23 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 20.09.23 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 19.09.23 | 12,44 | 12,44 | 12,44 | 12,44 | 0 |
| 18.09.23 | 12,44 | 12,45 | 12,44 | 12,44 | 0 |
| 15.09.23 | 12,50 | 12,50 | 12,40 | 12,44 | 0 |
| 14.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 13.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 12.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 11.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 08.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 07.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 06.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 05.09.23 | 12,39 | 12,39 | 12,39 | 12,39 | 0 |
| 04.09.23 | 12,39 | 12,39 | 12,38 | 12,38 | 0 |
| 01.09.23 | 12,36 | 12,37 | 12,36 | 12,37 | 0 |
| 31.08.23 | 12,32 | 12,36 | 12,32 | 12,36 | 0 |
| 30.08.23 | 12,31 | 12,31 | 12,31 | 12,31 | 0 |
| 29.08.23 | 12,23 | 12,26 | 12,23 | 12,26 | 0 |
| 28.08.23 | 12,21 | 12,21 | 12,21 | 12,21 | 0 |
| 25.08.23 | 12,21 | 12,21 | 12,21 | 12,21 | 0 |
| 24.08.23 | 12,18 | 12,21 | 12,18 | 12,21 | 0 |
| 23.08.23 | 12,05 | 12,08 | 12,05 | 12,08 | 0 |
