Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 19.09.23 | 169,98 | 172,48 | 169,98 | 172,48 | 15 |
| 18.09.23 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 15.09.23 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 14.09.23 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 13.09.23 | 166,28 | 166,28 | 166,28 | 166,28 | 0 |
| 12.09.23 | 167,37 | 167,37 | 166,86 | 166,86 | 30 |
| 11.09.23 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 08.09.23 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 07.09.23 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 06.09.23 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 05.09.23 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 04.09.23 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 01.09.23 | 165,63 | 166,42 | 165,63 | 166,42 | 20 |
| 31.08.23 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 30.08.23 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 29.08.23 | 168,79 | 168,79 | 168,79 | 168,79 | 0 |
| 28.08.23 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 25.08.23 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 24.08.23 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 23.08.23 | 165,92 | 165,92 | 165,73 | 165,73 | 50 |
| 22.08.23 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 21.08.23 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 18.08.23 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 17.08.23 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
