Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 92,19 | 92,19 | 91,94 | 91,94 | 0 |
| 22.09.23 | 92,19 | 92,19 | 92,14 | 92,19 | 0 |
| 21.09.23 | 92,64 | 92,64 | 92,19 | 92,19 | 0 |
| 20.09.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 19.09.23 | 92,85 | 92,99 | 92,85 | 92,93 | 0 |
| 18.09.23 | 93,04 | 93,04 | 92,83 | 92,85 | 0 |
| 15.09.23 | 93,34 | 93,34 | 92,96 | 93,18 | 0 |
| 14.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 13.09.23 | 93,10 | 93,10 | 93,07 | 93,07 | 0 |
| 12.09.23 | 93,10 | 93,16 | 93,10 | 93,10 | 0 |
| 11.09.23 | 93,25 | 93,25 | 93,10 | 93,10 | 0 |
| 08.09.23 | 93,27 | 93,43 | 93,25 | 93,25 | 0 |
| 07.09.23 | 93,23 | 93,23 | 93,15 | 93,18 | 0 |
| 06.09.23 | 93,19 | 93,32 | 93,19 | 93,23 | 0 |
| 05.09.23 | 93,46 | 93,49 | 93,46 | 93,49 | 0 |
| 04.09.23 | 93,53 | 93,76 | 93,52 | 93,72 | 0 |
| 01.09.23 | 94,02 | 94,02 | 93,98 | 94,02 | 0 |
| 31.08.23 | 93,76 | 94,02 | 93,76 | 94,02 | 0 |
| 30.08.23 | 93,62 | 93,76 | 93,62 | 93,76 | 0 |
| 29.08.23 | 93,46 | 93,67 | 93,33 | 93,62 | 0 |
| 28.08.23 | 93,27 | 93,40 | 93,27 | 93,40 | 0 |
| 25.08.23 | 93,45 | 93,45 | 93,20 | 93,27 | 0 |
| 24.08.23 | 93,27 | 93,53 | 93,27 | 93,53 | 0 |
| 23.08.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 22.08.23 | 93,47 | 93,47 | 93,29 | 93,43 | 0 |
