SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 55,83 | 55,83 | 55,69 | 55,75 | 0 |
| 25.09.23 | 56,07 | 56,07 | 55,83 | 55,83 | 0 |
| 22.09.23 | 56,36 | 56,36 | 56,07 | 56,07 | 0 |
| 21.09.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 20.09.23 | 56,44 | 56,47 | 56,44 | 56,44 | 0 |
| 19.09.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 18.09.23 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 15.09.23 | 56,51 | 56,86 | 56,44 | 56,44 | 0 |
| 14.09.23 | 56,47 | 56,47 | 56,44 | 56,44 | 0 |
| 13.09.23 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 12.09.23 | 56,50 | 56,50 | 56,38 | 56,47 | 0 |
| 11.09.23 | 56,33 | 56,36 | 56,33 | 56,36 | 0 |
| 08.09.23 | 56,63 | 56,63 | 56,33 | 56,33 | 0 |
| 07.09.23 | 56,68 | 56,68 | 56,56 | 56,63 | 0 |
| 06.09.23 | 56,68 | 56,68 | 56,59 | 56,68 | 0 |
| 05.09.23 | 56,70 | 56,70 | 56,68 | 56,68 | 0 |
| 04.09.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 01.09.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 31.08.23 | 57,01 | 57,05 | 57,01 | 57,01 | 0 |
| 30.08.23 | 57,04 | 57,06 | 56,99 | 57,01 | 0 |
| 29.08.23 | 56,73 | 56,99 | 56,73 | 56,99 | 0 |
| 28.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 25.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 24.08.23 | 56,62 | 56,62 | 56,55 | 56,55 | 0 |
| 23.08.23 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
