Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 917,22 | 917,22 | 917,22 | 917,22 | 0 |
| 25.09.23 | 917,41 | 917,41 | 917,41 | 917,41 | 0 |
| 22.09.23 | 918,67 | 918,67 | 918,67 | 918,67 | 0 |
| 21.09.23 | 917,10 | 917,10 | 917,10 | 917,10 | 0 |
| 20.09.23 | 918,07 | 918,07 | 918,07 | 918,07 | 0 |
| 19.09.23 | 919,72 | 919,72 | 919,72 | 919,72 | 0 |
| 18.09.23 | 921,97 | 921,97 | 921,97 | 921,97 | 0 |
| 15.09.23 | 919,02 | 919,02 | 919,02 | 919,02 | 0 |
| 14.09.23 | 920,29 | 920,29 | 920,29 | 920,29 | 0 |
| 13.09.23 | 920,68 | 920,68 | 920,68 | 920,68 | 0 |
| 12.09.23 | 921,60 | 921,60 | 921,60 | 921,60 | 0 |
| 11.09.23 | 921,19 | 921,19 | 921,19 | 921,19 | 0 |
| 08.09.23 | 919,45 | 919,45 | 919,45 | 919,45 | 0 |
| 07.09.23 | 921,97 | 921,97 | 921,97 | 921,97 | 0 |
| 06.09.23 | 922,63 | 922,63 | 922,63 | 922,63 | 0 |
| 05.09.23 | 924,09 | 924,09 | 924,09 | 924,09 | 0 |
| 04.09.23 | 926,26 | 926,26 | 926,26 | 926,26 | 0 |
| 01.09.23 | 922,57 | 922,57 | 922,57 | 922,57 | 0 |
| 31.08.23 | 923,52 | 923,52 | 923,52 | 923,52 | 0 |
| 30.08.23 | 921,49 | 921,49 | 921,49 | 921,49 | 0 |
| 29.08.23 | 921,88 | 921,88 | 921,88 | 921,88 | 0 |
| 28.08.23 | 924,22 | 924,22 | 924,22 | 924,22 | 0 |
| 25.08.23 | 923,59 | 923,59 | 923,59 | 923,59 | 0 |
| 24.08.23 | 918,30 | 918,30 | 918,30 | 918,30 | 0 |
| 23.08.23 | 916,62 | 916,62 | 916,62 | 916,62 | 0 |
