DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 82,67 | 82,67 | 81,90 | 81,97 | 0 |
| 22.09.23 | 83,67 | 83,67 | 83,02 | 83,02 | 0 |
| 21.09.23 | 84,25 | 84,25 | 83,69 | 83,69 | 0 |
| 20.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 15.09.23 | 84,81 | 84,81 | 84,58 | 84,58 | 0 |
| 14.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.09.23 | 84,18 | 84,58 | 84,18 | 84,58 | 0 |
| 08.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.09.23 | 83,84 | 84,18 | 83,84 | 84,18 | 0 |
| 01.09.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 31.08.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 30.08.23 | 83,58 | 83,84 | 83,58 | 83,84 | 0 |
| 29.08.23 | 83,30 | 83,58 | 83,27 | 83,58 | 0 |
| 28.08.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 25.08.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 24.08.23 | 82,26 | 82,56 | 82,26 | 82,56 | 0 |
| 23.08.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 22.08.23 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
