DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 220,13 | 220,13 | 220,13 | 220,13 | 0 |
| 21.09.23 | 220,13 | 220,13 | 220,13 | 220,13 | 0 |
| 20.09.23 | 220,13 | 220,13 | 220,13 | 220,13 | 0 |
| 19.09.23 | 220,13 | 220,13 | 220,13 | 220,13 | 0 |
| 18.09.23 | 220,13 | 220,18 | 220,13 | 220,13 | 0 |
| 15.09.23 | 219,32 | 220,23 | 219,32 | 220,13 | 0 |
| 14.09.23 | 219,32 | 219,32 | 219,32 | 219,32 | 0 |
| 13.09.23 | 219,24 | 219,37 | 219,24 | 219,32 | 0 |
| 12.09.23 | 219,51 | 219,51 | 219,24 | 219,24 | 42 |
| 11.09.23 | 219,51 | 219,51 | 219,51 | 219,51 | 0 |
| 08.09.23 | 219,51 | 219,51 | 219,51 | 219,51 | 0 |
| 07.09.23 | 219,51 | 219,51 | 219,51 | 219,51 | 0 |
| 06.09.23 | 219,51 | 219,51 | 219,51 | 219,51 | 0 |
| 05.09.23 | 219,51 | 219,51 | 219,51 | 219,51 | 0 |
| 04.09.23 | 219,43 | 219,45 | 219,33 | 219,45 | 0 |
| 01.09.23 | 219,08 | 219,09 | 219,08 | 219,08 | 0 |
| 31.08.23 | 218,57 | 219,11 | 218,57 | 219,08 | 0 |
| 30.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 29.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 28.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 25.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 24.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 23.08.23 | 218,57 | 218,57 | 218,57 | 218,57 | 0 |
| 22.08.23 | 218,57 | 218,57 | 218,43 | 218,57 | 0 |
| 21.08.23 | 218,24 | 218,57 | 218,24 | 218,57 | 0 |
