Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,90 | 24,93 | 24,78 | 24,78 | 0 |
| 20.09.23 | 24,92 | 24,95 | 24,92 | 24,95 | 0 |
| 19.09.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 18.09.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 15.09.23 | 25,19 | 25,27 | 24,95 | 24,95 | 0 |
| 14.09.23 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 13.09.23 | 24,93 | 24,96 | 24,93 | 24,95 | 0 |
| 12.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.09.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 08.09.23 | 25,10 | 25,10 | 25,04 | 25,04 | 0 |
| 07.09.23 | 25,15 | 25,15 | 25,10 | 25,11 | 0 |
| 06.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 05.09.23 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.09.23 | 25,30 | 25,30 | 25,15 | 25,15 | 0 |
| 01.09.23 | 25,03 | 25,15 | 25,03 | 25,15 | 0 |
| 31.08.23 | 24,97 | 25,03 | 24,97 | 25,03 | 0 |
| 30.08.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 29.08.23 | 24,82 | 24,97 | 24,81 | 24,97 | 0 |
| 28.08.23 | 24,63 | 24,70 | 24,62 | 24,70 | 0 |
| 25.08.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.08.23 | 24,64 | 24,64 | 24,59 | 24,59 | 0 |
| 23.08.23 | 24,43 | 24,52 | 24,43 | 24,47 | 0 |
| 22.08.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.08.23 | 24,38 | 24,43 | 24,38 | 24,43 | 0 |
| 18.08.23 | 24,75 | 24,75 | 24,41 | 24,43 | 0 |
