AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 01.11.23 | 35,94 | 35,97 | 35,94 | 35,97 | 0 |
| 31.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 30.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 27.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 26.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 25.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 24.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 23.10.23 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 20.10.23 | 35,99 | 35,99 | 35,93 | 35,93 | 0 |
| 19.10.23 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 18.10.23 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 17.10.23 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 16.10.23 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 13.10.23 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 12.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 11.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 10.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 09.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 06.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 05.10.23 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 04.10.23 | 36,00 | 36,00 | 35,94 | 35,94 | 0 |
| 03.10.23 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 02.10.23 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 29.09.23 | 36,28 | 36,28 | 36,00 | 36,00 | 0 |
