ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 264,15 | 264,18 | 264,15 | 264,18 | 0 |
| 30.10.23 | 264,15 | 264,15 | 264,15 | 264,15 | 0 |
| 27.10.23 | 266,06 | 266,06 | 264,15 | 264,15 | 0 |
| 26.10.23 | 265,24 | 266,06 | 265,24 | 266,06 | 0 |
| 25.10.23 | 266,06 | 266,06 | 266,06 | 266,06 | 0 |
| 24.10.23 | 265,76 | 266,06 | 265,76 | 266,06 | 0 |
| 23.10.23 | 267,49 | 267,49 | 266,06 | 266,06 | 0 |
| 20.10.23 | 268,40 | 269,57 | 267,56 | 267,56 | 0 |
| 19.10.23 | 273,73 | 273,73 | 272,21 | 273,37 | 0 |
| 18.10.23 | 276,07 | 276,07 | 274,52 | 274,52 | 0 |
| 17.10.23 | 276,07 | 276,07 | 276,07 | 276,07 | 0 |
| 16.10.23 | 276,07 | 276,07 | 276,07 | 276,07 | 0 |
| 13.10.23 | 276,07 | 276,07 | 276,07 | 276,07 | 0 |
| 12.10.23 | 275,97 | 276,47 | 275,65 | 276,07 | 0 |
| 11.10.23 | 273,21 | 274,75 | 273,21 | 274,07 | 0 |
| 10.10.23 | 271,81 | 271,81 | 271,81 | 271,81 | 0 |
| 09.10.23 | 271,16 | 271,16 | 271,16 | 271,16 | 0 |
| 06.10.23 | 271,16 | 271,16 | 271,16 | 271,16 | 0 |
| 05.10.23 | 271,16 | 271,16 | 270,71 | 271,16 | 0 |
| 04.10.23 | 270,83 | 271,78 | 270,83 | 271,16 | 0 |
| 03.10.23 | 272,46 | 272,46 | 272,46 | 272,46 | 0 |
| 02.10.23 | 273,44 | 273,44 | 273,44 | 273,44 | 0 |
| 29.09.23 | 273,56 | 273,97 | 273,44 | 273,44 | 0 |
| 28.09.23 | 273,67 | 273,67 | 273,44 | 273,44 | 0 |
| 27.09.23 | 275,18 | 275,18 | 273,67 | 273,67 | 0 |
