Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 30.10.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 27.10.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 26.10.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 25.10.23 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 24.10.23 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 23.10.23 | 47,03 | 47,03 | 47,03 | 47,03 | 327 |
| 20.10.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 19.10.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 18.10.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 17.10.23 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 16.10.23 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 13.10.23 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 12.10.23 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 11.10.23 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 10.10.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 09.10.23 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 06.10.23 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.10.23 | 47,00 | 47,00 | 47,00 | 47,00 | 3 |
| 04.10.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 03.10.23 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 02.10.23 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 29.09.23 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 28.09.23 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 27.09.23 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
