RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 25,14 | 25,63 | 25,14 | 25,63 | 0 |
| 01.11.23 | 24,97 | 25,08 | 24,97 | 25,05 | 0 |
| 31.10.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 30.10.23 | 24,93 | 24,93 | 24,92 | 24,93 | 0 |
| 27.10.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 26.10.23 | 24,89 | 24,93 | 24,89 | 24,93 | 0 |
| 25.10.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 24.10.23 | 24,89 | 24,98 | 24,89 | 24,96 | 0 |
| 23.10.23 | 25,23 | 25,23 | 24,96 | 24,98 | 0 |
| 20.10.23 | 25,50 | 25,52 | 25,26 | 25,26 | 0 |
| 19.10.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 18.10.23 | 25,56 | 25,58 | 25,52 | 25,52 | 0 |
| 17.10.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.10.23 | 25,49 | 25,52 | 25,48 | 25,52 | 0 |
| 13.10.23 | 25,55 | 25,55 | 25,47 | 25,49 | 0 |
| 12.10.23 | 25,52 | 25,63 | 25,50 | 25,63 | 0 |
| 11.10.23 | 26,31 | 26,38 | 26,17 | 26,17 | 0 |
| 10.10.23 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.10.23 | 26,02 | 26,09 | 26,02 | 26,09 | 0 |
| 06.10.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 05.10.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 04.10.23 | 25,84 | 25,90 | 25,82 | 25,90 | 0 |
| 03.10.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 02.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 29.09.23 | 26,47 | 26,47 | 26,42 | 26,44 | 0 |
