Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 43,72 | 43,72 | 43,62 | 43,62 | 0 |
| 26.10.23 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 25.10.23 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 24.10.23 | 43,71 | 43,72 | 43,71 | 43,72 | 0 |
| 23.10.23 | 43,89 | 43,89 | 43,70 | 43,72 | 0 |
| 20.10.23 | 44,09 | 44,13 | 43,89 | 43,89 | 0 |
| 19.10.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 18.10.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 17.10.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 16.10.23 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 13.10.23 | 44,28 | 44,35 | 44,28 | 44,31 | 0 |
| 12.10.23 | 44,27 | 44,30 | 44,26 | 44,28 | 0 |
| 11.10.23 | 44,09 | 44,20 | 44,09 | 44,18 | 0 |
| 10.10.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 09.10.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 06.10.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 05.10.23 | 44,26 | 44,26 | 44,09 | 44,09 | 0 |
| 04.10.23 | 44,45 | 44,45 | 44,26 | 44,26 | 0 |
| 03.10.23 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 02.10.23 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 29.09.23 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 28.09.23 | 44,95 | 44,95 | 44,91 | 44,91 | 0 |
| 27.09.23 | 45,10 | 45,10 | 44,95 | 44,95 | 0 |
| 26.09.23 | 45,13 | 45,13 | 45,08 | 45,10 | 0 |
| 25.09.23 | 45,37 | 45,37 | 45,13 | 45,13 | 0 |
