DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 1.660 | 1.660 | 1.637 | 1.645 | 2 |
| 31.10.23 | 1.645 | 1.645 | 1.623 | 1.623 | 2 |
| 30.10.23 | 1.650 | 1.650 | 1.640 | 1.649 | 1 |
| 27.10.23 | 1.664 | 1.664 | 1.650 | 1.650 | 0 |
| 26.10.23 | 1.670 | 1.673 | 1.670 | 1.673 | 0 |
| 25.10.23 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 24.10.23 | 1.687 | 1.687 | 1.678 | 1.678 | 0 |
| 23.10.23 | 1.695 | 1.695 | 1.680 | 1.687 | 5 |
| 20.10.23 | 1.708 | 1.708 | 1.698 | 1.698 | 3 |
| 19.10.23 | 1.730 | 1.730 | 1.708 | 1.708 | 21 |
| 18.10.23 | 1.729 | 1.734 | 1.729 | 1.730 | 0 |
| 17.10.23 | 1.729 | 1.731 | 1.729 | 1.729 | 0 |
| 16.10.23 | 1.725 | 1.729 | 1.725 | 1.729 | 0 |
| 13.10.23 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 12.10.23 | 1.718 | 1.726 | 1.718 | 1.725 | 0 |
| 11.10.23 | 1.711 | 1.719 | 1.711 | 1.718 | 0 |
| 10.10.23 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 09.10.23 | 1.703 | 1.708 | 1.703 | 1.708 | 0 |
| 06.10.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 05.10.23 | 1.701 | 1.701 | 1.698 | 1.701 | 6 |
| 04.10.23 | 1.713 | 1.713 | 1.699 | 1.701 | 0 |
| 03.10.23 | 1.706 | 1.715 | 1.706 | 1.715 | 9 |
| 02.10.23 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 29.09.23 | 1.701 | 1.702 | 1.701 | 1.701 | 0 |
| 28.09.23 | 1.705 | 1.705 | 1.701 | 1.701 | 0 |
