Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 24.10.23 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 23.10.23 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 20.10.23 | 170,05 | 172,43 | 170,05 | 172,43 | 15 |
| 19.10.23 | 172,02 | 172,02 | 172,02 | 172,02 | 10 |
| 18.10.23 | 170,97 | 170,97 | 170,97 | 170,97 | 0 |
| 17.10.23 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 16.10.23 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 13.10.23 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 12.10.23 | 169,61 | 169,61 | 169,61 | 169,61 | 0 |
| 11.10.23 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 10.10.23 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 09.10.23 | 168,69 | 171,00 | 168,69 | 171,00 | 6 |
| 06.10.23 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 05.10.23 | 167,15 | 167,15 | 166,81 | 166,81 | 4 |
| 04.10.23 | 167,60 | 170,16 | 167,60 | 170,16 | 23 |
| 03.10.23 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 02.10.23 | 172,36 | 172,36 | 172,36 | 172,36 | 0 |
| 29.09.23 | 174,68 | 177,73 | 174,68 | 176,47 | 35 |
| 28.09.23 | 172,88 | 172,88 | 172,88 | 172,88 | 0 |
| 27.09.23 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 26.09.23 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 25.09.23 | 171,54 | 171,54 | 171,54 | 171,54 | 0 |
| 22.09.23 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 21.09.23 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
