Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 22,39 | 22,47 | 22,39 | 22,46 | 0 |
| 25.10.23 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 24.10.23 | 22,59 | 22,68 | 22,59 | 22,68 | 0 |
| 23.10.23 | 22,79 | 22,79 | 22,63 | 22,68 | 0 |
| 20.10.23 | 23,13 | 23,20 | 22,97 | 22,97 | 0 |
| 19.10.23 | 23,47 | 23,47 | 23,37 | 23,46 | 0 |
| 18.10.23 | 23,74 | 23,74 | 23,63 | 23,63 | 0 |
| 17.10.23 | 24,09 | 24,09 | 23,94 | 23,94 | 0 |
| 16.10.23 | 24,03 | 24,09 | 23,96 | 24,09 | 0 |
| 13.10.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 12.10.23 | 24,05 | 24,09 | 24,03 | 24,09 | 0 |
| 11.10.23 | 23,75 | 23,84 | 23,75 | 23,82 | 0 |
| 10.10.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 06.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 05.10.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 04.10.23 | 23,52 | 23,59 | 23,52 | 23,59 | 0 |
| 03.10.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 02.10.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.09.23 | 24,10 | 24,11 | 24,10 | 24,10 | 0 |
| 28.09.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 27.09.23 | 24,14 | 24,14 | 24,10 | 24,10 | 0 |
| 26.09.23 | 24,29 | 24,29 | 24,14 | 24,14 | 0 |
| 25.09.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 22.09.23 | 24,29 | 24,33 | 24,27 | 24,29 | 0 |
