Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 178,64 | 180,00 | 178,64 | 180,00 | 0 |
| 30.11.23 | 178,51 | 178,64 | 178,45 | 178,64 | 0 |
| 29.11.23 | 178,51 | 178,51 | 178,51 | 178,51 | 0 |
| 28.11.23 | 178,70 | 178,70 | 178,48 | 178,51 | 0 |
| 27.11.23 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 24.11.23 | 178,40 | 178,70 | 178,40 | 178,70 | 0 |
| 23.11.23 | 178,40 | 178,67 | 178,40 | 178,40 | 0 |
| 22.11.23 | 177,86 | 178,55 | 177,86 | 178,40 | 0 |
| 21.11.23 | 178,29 | 178,65 | 177,86 | 177,86 | 0 |
| 20.11.23 | 177,74 | 177,86 | 177,74 | 177,86 | 0 |
| 17.11.23 | 177,65 | 177,86 | 177,65 | 177,86 | 0 |
| 16.11.23 | 176,81 | 176,81 | 176,81 | 176,81 | 0 |
| 15.11.23 | 175,63 | 177,47 | 175,63 | 176,81 | 0 |
| 14.11.23 | 173,61 | 175,47 | 173,61 | 175,47 | 0 |
| 13.11.23 | 173,61 | 173,77 | 173,61 | 173,61 | 0 |
| 10.11.23 | 172,67 | 173,61 | 172,67 | 173,61 | 0 |
| 09.11.23 | 172,55 | 173,23 | 172,55 | 173,23 | 0 |
| 08.11.23 | 172,33 | 172,55 | 172,33 | 172,55 | 0 |
| 07.11.23 | 172,14 | 172,33 | 172,14 | 172,33 | 0 |
| 06.11.23 | 172,14 | 172,36 | 172,14 | 172,14 | 0 |
| 03.11.23 | 171,52 | 172,37 | 171,32 | 172,14 | 0 |
| 02.11.23 | 169,66 | 171,26 | 169,49 | 171,26 | 0 |
| 01.11.23 | 167,94 | 168,23 | 167,94 | 168,05 | 0 |
| 31.10.23 | 167,12 | 167,94 | 167,12 | 167,94 | 0 |
| 30.10.23 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
