Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 26,97 | 26,97 | 26,44 | 26,44 | 0 |
| 05.12.23 | 27,02 | 27,13 | 26,81 | 26,98 | 0 |
| 04.12.23 | 26,98 | 27,14 | 26,91 | 27,14 | 0 |
| 01.12.23 | 27,19 | 27,44 | 27,19 | 27,44 | 0 |
| 30.11.23 | 27,10 | 27,44 | 27,10 | 27,44 | 0 |
| 29.11.23 | 26,84 | 27,04 | 26,84 | 27,04 | 0 |
| 28.11.23 | 26,82 | 26,84 | 26,82 | 26,84 | 0 |
| 27.11.23 | 27,06 | 27,06 | 26,82 | 26,82 | 0 |
| 24.11.23 | 27,17 | 27,20 | 27,17 | 27,20 | 0 |
| 23.11.23 | 27,17 | 27,22 | 27,15 | 27,17 | 0 |
| 22.11.23 | 27,18 | 27,39 | 27,15 | 27,17 | 0 |
| 21.11.23 | 27,18 | 27,27 | 27,18 | 27,18 | 0 |
| 20.11.23 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 17.11.23 | 27,19 | 27,19 | 27,18 | 27,18 | 0 |
| 16.11.23 | 27,74 | 27,74 | 27,61 | 27,63 | 0 |
| 15.11.23 | 27,74 | 27,74 | 27,67 | 27,74 | 0 |
| 14.11.23 | 27,74 | 27,81 | 27,74 | 27,74 | 0 |
| 13.11.23 | 27,74 | 27,74 | 27,71 | 27,74 | 0 |
| 10.11.23 | 27,74 | 27,74 | 27,62 | 27,74 | 0 |
| 09.11.23 | 27,71 | 27,74 | 27,68 | 27,74 | 0 |
| 08.11.23 | 28,10 | 28,10 | 27,86 | 27,86 | 0 |
| 07.11.23 | 28,46 | 28,46 | 28,10 | 28,10 | 0 |
| 06.11.23 | 28,39 | 28,46 | 28,36 | 28,46 | 0 |
| 03.11.23 | 28,66 | 28,66 | 28,46 | 28,46 | 0 |
| 02.11.23 | 28,69 | 28,69 | 28,51 | 28,61 | 0 |
