Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 27,06 | 27,06 | 26,89 | 26,91 | 0 |
| 04.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 01.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 30.11.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.11.23 | 27,25 | 27,25 | 27,12 | 27,16 | 0 |
| 28.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.11.23 | 27,43 | 27,43 | 27,25 | 27,25 | 0 |
| 24.11.23 | 27,53 | 27,53 | 27,50 | 27,50 | 0 |
| 23.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 22.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 20.11.23 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 17.11.23 | 27,51 | 27,53 | 27,51 | 27,53 | 0 |
| 16.11.23 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 15.11.23 | 27,47 | 27,61 | 27,47 | 27,61 | 0 |
| 14.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 13.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 10.11.23 | 27,43 | 27,47 | 27,20 | 27,47 | 0 |
| 09.11.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 08.11.23 | 27,46 | 27,47 | 27,46 | 27,47 | 0 |
| 07.11.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 06.11.23 | 27,37 | 27,60 | 27,37 | 27,46 | 0 |
| 03.11.23 | 26,93 | 27,10 | 26,93 | 27,00 | 0 |
| 02.11.23 | 26,62 | 26,93 | 26,62 | 26,93 | 0 |
| 01.11.23 | 26,59 | 26,62 | 26,59 | 26,62 | 0 |
