Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 01.12.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 30.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 29.11.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 28.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 27.11.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 23.11.23 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 22.11.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 21.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 20.11.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 17.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 16.11.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 15.11.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 14.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 13.11.23 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 10.11.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 09.11.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 08.11.23 | 73,15 | 73,58 | 73,15 | 73,58 | 10 |
| 07.11.23 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 06.11.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 03.11.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 02.11.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 01.11.23 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 31.10.23 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
