MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 66,79 | 67,16 | 66,78 | 67,16 | 0 |
| 01.12.23 | 66,64 | 66,78 | 66,64 | 66,78 | 0 |
| 30.11.23 | 66,41 | 66,47 | 66,41 | 66,45 | 0 |
| 29.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 28.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 27.11.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.11.23 | 66,40 | 66,41 | 66,40 | 66,41 | 0 |
| 23.11.23 | 66,20 | 66,41 | 66,19 | 66,40 | 0 |
| 22.11.23 | 66,08 | 66,20 | 66,08 | 66,19 | 0 |
| 21.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 20.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 17.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 16.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.11.23 | 65,63 | 66,09 | 65,63 | 66,08 | 0 |
| 14.11.23 | 65,46 | 65,56 | 65,46 | 65,56 | 0 |
| 13.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 10.11.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.11.23 | 65,42 | 65,50 | 65,39 | 65,46 | 0 |
| 08.11.23 | 65,14 | 65,21 | 65,14 | 65,21 | 0 |
| 07.11.23 | 65,12 | 65,16 | 65,12 | 65,14 | 0 |
| 06.11.23 | 64,88 | 65,12 | 64,85 | 65,12 | 0 |
| 03.11.23 | 64,47 | 64,93 | 64,43 | 64,85 | 0 |
| 02.11.23 | 64,33 | 64,43 | 64,33 | 64,43 | 0 |
| 01.11.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 31.10.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
