UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 28.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.11.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 24.11.23 | 74,94 | 75,79 | 74,94 | 75,23 | 43 |
| 23.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 21.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 20.11.23 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 17.11.23 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 16.11.23 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 15.11.23 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 14.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 13.11.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 10.11.23 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 09.11.23 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 08.11.23 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 07.11.23 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 06.11.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 03.11.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 02.11.23 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 01.11.23 | 71,39 | 72,05 | 71,39 | 72,05 | 70 |
| 31.10.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 30.10.23 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 27.10.23 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 26.10.23 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
