DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 1.759 | 1.760 | 1.755 | 1.755 | 2 |
| 05.12.23 | 1.744 | 1.748 | 1.743 | 1.748 | 0 |
| 04.12.23 | 1.742 | 1.742 | 1.741 | 1.741 | 0 |
| 01.12.23 | 1.731 | 1.741 | 1.731 | 1.741 | 9 |
| 30.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 29.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 28.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 27.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 24.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 23.11.23 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 22.11.23 | 1.713 | 1.731 | 1.713 | 1.731 | 1 |
| 21.11.23 | 1.716 | 1.716 | 1.711 | 1.713 | 0 |
| 20.11.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 17.11.23 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 16.11.23 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 15.11.23 | 1.709 | 1.711 | 1.709 | 1.709 | 0 |
| 14.11.23 | 1.709 | 1.711 | 1.709 | 1.709 | 0 |
| 13.11.23 | 1.709 | 1.710 | 1.709 | 1.709 | 0 |
| 10.11.23 | 1.702 | 1.709 | 1.702 | 1.709 | 0 |
| 09.11.23 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 08.11.23 | 1.694 | 1.703 | 1.694 | 1.702 | 0 |
| 07.11.23 | 1.681 | 1.694 | 1.681 | 1.694 | 0 |
| 06.11.23 | 1.683 | 1.683 | 1.678 | 1.681 | 0 |
| 03.11.23 | 1.668 | 1.678 | 1.668 | 1.678 | 0 |
| 02.11.23 | 1.665 | 1.668 | 1.664 | 1.668 | 0 |
