DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 3.524 | 3.540 | 3.524 | 3.528 | 0 |
| 30.11.23 | 3.495 | 3.502 | 3.492 | 3.492 | 0 |
| 29.11.23 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 28.11.23 | 3.486 | 3.486 | 3.484 | 3.486 | 0 |
| 27.11.23 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 24.11.23 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 23.11.23 | 3.486 | 3.486 | 3.486 | 3.486 | 0 |
| 22.11.23 | 3.486 | 3.486 | 3.483 | 3.486 | 0 |
| 21.11.23 | 3.484 | 3.490 | 3.484 | 3.486 | 0 |
| 20.11.23 | 3.485 | 3.493 | 3.485 | 3.493 | 0 |
| 17.11.23 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 16.11.23 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 15.11.23 | 3.489 | 3.493 | 3.489 | 3.493 | 0 |
| 14.11.23 | 3.489 | 3.489 | 3.489 | 3.489 | 0 |
| 13.11.23 | 3.481 | 3.492 | 3.481 | 3.489 | 0 |
| 10.11.23 | 3.475 | 3.478 | 3.475 | 3.475 | 0 |
| 09.11.23 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 08.11.23 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 07.11.23 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 06.11.23 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 03.11.23 | 3.475 | 3.482 | 3.475 | 3.475 | 0 |
| 02.11.23 | 3.454 | 3.475 | 3.454 | 3.475 | 0 |
| 01.11.23 | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 31.10.23 | 3.445 | 3.445 | 3.445 | 3.445 | 0 |
| 30.10.23 | 3.445 | 3.466 | 3.445 | 3.445 | 0 |
