Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 165,12 | 167,02 | 165,12 | 167,02 | 5 |
| 28.11.23 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 27.11.23 | 164,90 | 167,06 | 164,90 | 167,06 | 52 |
| 24.11.23 | 164,19 | 164,19 | 164,19 | 164,19 | 0 |
| 23.11.23 | 163,12 | 165,67 | 163,12 | 165,67 | 65 |
| 22.11.23 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 21.11.23 | 163,93 | 163,93 | 163,60 | 163,60 | 19 |
| 20.11.23 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 17.11.23 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 16.11.23 | 164,57 | 164,57 | 164,28 | 164,28 | 20 |
| 15.11.23 | 165,80 | 167,06 | 165,80 | 167,06 | 20 |
| 14.11.23 | 164,68 | 167,56 | 164,68 | 167,56 | 12 |
| 13.11.23 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 10.11.23 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 09.11.23 | 164,38 | 167,09 | 164,38 | 167,09 | 5 |
| 08.11.23 | 165,76 | 166,98 | 165,76 | 166,98 | 30 |
| 07.11.23 | 169,24 | 170,11 | 169,24 | 170,11 | 10 |
| 06.11.23 | 171,32 | 173,85 | 171,32 | 173,85 | 23 |
| 03.11.23 | 173,98 | 173,98 | 173,78 | 173,78 | 10 |
| 02.11.23 | 173,07 | 176,24 | 173,07 | 176,24 | 21 |
| 01.11.23 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 31.10.23 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 30.10.23 | 174,63 | 174,85 | 174,29 | 174,29 | 39 |
| 27.10.23 | 170,98 | 170,98 | 170,98 | 170,98 | 0 |
| 26.10.23 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
