Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 594,32 | 594,32 | 594,32 | 594,32 | 0 |
| 05.12.23 | 587,80 | 587,80 | 587,80 | 587,80 | 0 |
| 04.12.23 | 592,44 | 592,44 | 592,44 | 592,44 | 0 |
| 01.12.23 | 586,28 | 586,28 | 586,28 | 586,28 | 0 |
| 30.11.23 | 580,84 | 580,84 | 580,84 | 580,84 | 0 |
| 29.11.23 | 576,06 | 576,06 | 576,06 | 576,06 | 0 |
| 28.11.23 | 577,06 | 577,06 | 577,06 | 577,06 | 0 |
| 27.11.23 | 579,17 | 579,17 | 579,17 | 579,17 | 0 |
| 24.11.23 | 577,27 | 577,27 | 577,27 | 577,27 | 0 |
| 23.11.23 | 579,08 | 579,08 | 579,08 | 579,08 | 0 |
| 22.11.23 | 573,09 | 573,09 | 573,09 | 573,09 | 0 |
| 21.11.23 | 577,53 | 577,53 | 577,53 | 577,53 | 0 |
| 20.11.23 | 575,79 | 575,79 | 575,79 | 575,79 | 0 |
| 17.11.23 | 571,52 | 571,52 | 571,52 | 571,52 | 0 |
| 16.11.23 | 573,46 | 573,46 | 573,46 | 573,46 | 0 |
| 15.11.23 | 572,55 | 572,55 | 572,55 | 572,55 | 0 |
| 14.11.23 | 565,88 | 565,88 | 565,88 | 565,88 | 0 |
| 13.11.23 | 565,91 | 565,91 | 565,91 | 565,91 | 0 |
| 10.11.23 | 563,50 | 563,50 | 563,50 | 563,50 | 0 |
| 09.11.23 | 563,66 | 563,66 | 563,66 | 563,66 | 0 |
| 08.11.23 | 561,33 | 561,33 | 561,33 | 561,33 | 0 |
| 07.11.23 | 557,89 | 557,89 | 557,89 | 557,89 | 0 |
| 06.11.23 | 564,46 | 564,46 | 564,46 | 564,46 | 0 |
| 03.11.23 | 568,31 | 568,31 | 568,31 | 568,31 | 0 |
| 02.11.23 | 558,40 | 558,40 | 558,40 | 558,40 | 0 |
