Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 01.12.23 | 23,67 | 23,75 | 23,67 | 23,71 | 0 |
| 30.11.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 29.11.23 | 23,92 | 23,92 | 23,87 | 23,88 | 0 |
| 28.11.23 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 27.11.23 | 23,96 | 23,96 | 23,92 | 23,92 | 0 |
| 24.11.23 | 24,00 | 24,00 | 23,99 | 23,99 | 0 |
| 23.11.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 22.11.23 | 24,04 | 24,15 | 24,04 | 24,11 | 0 |
| 21.11.23 | 24,07 | 24,18 | 24,07 | 24,15 | 0 |
| 20.11.23 | 23,85 | 23,97 | 23,85 | 23,97 | 0 |
| 17.11.23 | 23,81 | 23,81 | 23,80 | 23,80 | 0 |
| 16.11.23 | 24,25 | 24,25 | 24,20 | 24,21 | 0 |
| 15.11.23 | 24,03 | 24,29 | 24,03 | 24,27 | 0 |
| 14.11.23 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 13.11.23 | 23,30 | 23,48 | 23,30 | 23,46 | 0 |
| 10.11.23 | 23,24 | 23,24 | 23,19 | 23,23 | 0 |
| 09.11.23 | 23,63 | 23,63 | 23,59 | 23,59 | 0 |
| 08.11.23 | 23,70 | 23,70 | 23,69 | 23,70 | 0 |
| 07.11.23 | 23,70 | 23,70 | 23,64 | 23,70 | 0 |
| 06.11.23 | 23,66 | 23,77 | 23,66 | 23,70 | 0 |
| 03.11.23 | 23,04 | 23,15 | 23,04 | 23,09 | 0 |
| 02.11.23 | 22,57 | 22,74 | 22,57 | 22,74 | 0 |
| 01.11.23 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 31.10.23 | 22,50 | 22,57 | 22,50 | 22,57 | 0 |
