Raiffeisen-MegaTrends-ESG-Aktien T
WKN: 926162 / ISIN: AT0000820147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 188,23 | 190,06 | 188,23 | 190,06 | 0 |
| 09.01.24 | 188,08 | 188,23 | 188,03 | 188,23 | 0 |
| 08.01.24 | 187,60 | 188,03 | 187,27 | 188,03 | 0 |
| 05.01.24 | 187,75 | 188,03 | 187,75 | 188,03 | 0 |
| 04.01.24 | 189,44 | 189,44 | 189,27 | 189,27 | 0 |
| 03.01.24 | 189,77 | 189,77 | 189,44 | 189,44 | 0 |
| 02.01.24 | 190,82 | 190,82 | 190,82 | 190,82 | 0 |
| 29.12.23 | 190,73 | 190,73 | 190,17 | 190,17 | 0 |
| 28.12.23 | 190,11 | 190,11 | 190,11 | 190,11 | 0 |
| 27.12.23 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 22.12.23 | 187,44 | 188,48 | 187,44 | 188,48 | 0 |
| 21.12.23 | 186,89 | 187,67 | 186,89 | 187,44 | 0 |
| 20.12.23 | 187,68 | 188,29 | 187,68 | 188,29 | 0 |
| 19.12.23 | 186,76 | 187,47 | 186,76 | 187,47 | 0 |
| 18.12.23 | 186,76 | 186,76 | 186,76 | 186,76 | 0 |
| 15.12.23 | 186,63 | 186,81 | 186,63 | 186,76 | 0 |
| 14.12.23 | 186,93 | 186,93 | 185,75 | 185,75 | 0 |
| 13.12.23 | 184,73 | 184,94 | 184,63 | 184,63 | 0 |
| 12.12.23 | 184,07 | 184,63 | 184,07 | 184,63 | 0 |
| 11.12.23 | 183,79 | 184,07 | 183,79 | 184,07 | 0 |
| 08.12.23 | 182,39 | 183,79 | 182,39 | 183,79 | 0 |
| 07.12.23 | 181,72 | 182,57 | 181,72 | 182,39 | 0 |
| 06.12.23 | 181,90 | 182,68 | 181,90 | 182,16 | 0 |
| 05.12.23 | 180,55 | 181,46 | 180,55 | 181,46 | 0 |
| 04.12.23 | 180,30 | 180,89 | 180,03 | 180,55 | 0 |
