Amundi Ethik Fonds flexibel - A (D)
WKN: A0JMVM / ISIN: AT0000774484Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,05 | 19,05 | 19,00 | 19,03 | 0 |
| 08.01.24 | 18,92 | 18,97 | 18,92 | 18,97 | 0 |
| 05.01.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 04.01.24 | 19,13 | 19,13 | 18,92 | 18,92 | 895 |
| 03.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 02.01.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.12.23 | 19,10 | 19,10 | 19,07 | 19,07 | 0 |
| 28.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 27.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 22.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.12.23 | 19,00 | 19,02 | 19,00 | 19,02 | 0 |
| 19.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 18.12.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.12.23 | 18,81 | 19,00 | 18,81 | 19,00 | 500 |
| 14.12.23 | 18,83 | 18,84 | 18,78 | 18,78 | 0 |
| 13.12.23 | 18,76 | 18,78 | 18,76 | 18,78 | 0 |
| 12.12.23 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 11.12.23 | 18,75 | 18,77 | 18,74 | 18,74 | 0 |
| 08.12.23 | 18,67 | 18,74 | 18,67 | 18,74 | 0 |
| 07.12.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 06.12.23 | 18,70 | 18,71 | 18,67 | 18,67 | 0 |
| 05.12.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 04.12.23 | 18,53 | 18,61 | 18,51 | 18,61 | 0 |
| 01.12.23 | 18,43 | 18,49 | 18,43 | 18,49 | 0 |
