Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 27,28 | 27,38 | 27,28 | 27,30 | 0 |
| 08.01.24 | 27,38 | 27,38 | 27,11 | 27,38 | 0 |
| 05.01.24 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.01.24 | 27,44 | 27,44 | 27,38 | 27,38 | 0 |
| 03.01.24 | 27,49 | 27,49 | 27,46 | 27,46 | 0 |
| 02.01.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.12.23 | 27,47 | 27,47 | 27,43 | 27,43 | 0 |
| 28.12.23 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 27.12.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 22.12.23 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.12.23 | 27,14 | 27,14 | 27,13 | 27,13 | 0 |
| 20.12.23 | 27,14 | 27,21 | 27,14 | 27,14 | 0 |
| 19.12.23 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 18.12.23 | 27,06 | 27,14 | 27,06 | 27,14 | 0 |
| 15.12.23 | 26,97 | 27,06 | 26,97 | 27,06 | 0 |
| 14.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 13.12.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 12.12.23 | 26,92 | 27,01 | 26,92 | 26,97 | 0 |
| 11.12.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.12.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 07.12.23 | 26,92 | 26,92 | 26,84 | 26,92 | 0 |
| 06.12.23 | 26,91 | 26,92 | 26,91 | 26,92 | 0 |
| 05.12.23 | 27,06 | 27,06 | 26,89 | 26,91 | 0 |
| 04.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 01.12.23 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
