Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 135,25 | 135,25 | 134,78 | 134,78 | 28 |
| 11.01.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 10.01.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 09.01.24 | 135,25 | 135,25 | 135,20 | 135,25 | 0 |
| 08.01.24 | 134,65 | 135,30 | 134,65 | 135,25 | 0 |
| 05.01.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 04.01.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 03.01.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 02.01.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 29.12.23 | 135,50 | 135,50 | 135,29 | 135,29 | 0 |
| 28.12.23 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 27.12.23 | 134,68 | 134,68 | 134,68 | 134,68 | 15 |
| 22.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 21.12.23 | 135,11 | 135,23 | 135,11 | 135,23 | 0 |
| 20.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 19.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 18.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 15.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 14.12.23 | 134,90 | 135,44 | 134,90 | 135,23 | 0 |
| 13.12.23 | 135,14 | 135,44 | 135,14 | 135,44 | 0 |
| 12.12.23 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 11.12.23 | 135,21 | 135,21 | 135,14 | 135,14 | 0 |
| 08.12.23 | 134,38 | 135,14 | 134,38 | 135,14 | 0 |
| 07.12.23 | 134,38 | 134,41 | 134,38 | 134,38 | 0 |
| 06.12.23 | 134,32 | 134,43 | 134,32 | 134,38 | 0 |
