CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 08.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 05.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.01.24 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 02.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 29.12.23 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 28.12.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 27.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.12.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.12.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 15.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 14.12.23 | 92,11 | 92,24 | 92,11 | 92,24 | 0 |
| 13.12.23 | 92,02 | 92,11 | 92,02 | 92,11 | 0 |
| 12.12.23 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 11.12.23 | 91,56 | 91,78 | 91,56 | 91,78 | 0 |
| 08.12.23 | 91,54 | 91,56 | 91,54 | 91,56 | 0 |
| 07.12.23 | 91,13 | 91,54 | 91,13 | 91,54 | 0 |
| 06.12.23 | 90,94 | 91,13 | 90,94 | 91,13 | 0 |
| 05.12.23 | 90,73 | 90,94 | 90,73 | 90,94 | 0 |
| 04.12.23 | 90,25 | 90,73 | 90,25 | 90,73 | 0 |
| 01.12.23 | 89,85 | 90,25 | 89,85 | 90,25 | 0 |
