Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 09.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 08.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 05.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 04.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 03.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 02.01.24 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 29.12.23 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 28.12.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 27.12.23 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 22.12.23 | 47,36 | 47,39 | 47,36 | 47,39 | 0 |
| 21.12.23 | 47,46 | 47,46 | 47,36 | 47,36 | 59 |
| 20.12.23 | 47,37 | 47,46 | 47,37 | 47,46 | 0 |
| 19.12.23 | 47,28 | 47,30 | 47,28 | 47,30 | 0 |
| 18.12.23 | 47,06 | 47,14 | 47,06 | 47,14 | 0 |
| 15.12.23 | 47,03 | 47,06 | 47,03 | 47,06 | 0 |
| 14.12.23 | 46,69 | 47,00 | 46,68 | 47,00 | 0 |
| 13.12.23 | 46,56 | 46,57 | 46,56 | 46,57 | 0 |
| 12.12.23 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 11.12.23 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 08.12.23 | 46,32 | 46,56 | 46,32 | 46,56 | 0 |
| 07.12.23 | 46,29 | 46,32 | 46,29 | 46,32 | 0 |
| 06.12.23 | 46,04 | 46,29 | 46,03 | 46,29 | 0 |
| 05.12.23 | 45,94 | 45,96 | 45,94 | 45,96 | 0 |
| 04.12.23 | 45,91 | 45,94 | 45,90 | 45,94 | 0 |
