DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 11.01.24 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 10.01.24 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 09.01.24 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 08.01.24 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 05.01.24 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 04.01.24 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 03.01.24 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 02.01.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 29.12.23 | 163,99 | 164,77 | 163,99 | 164,77 | 0 |
| 28.12.23 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 27.12.23 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 22.12.23 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 21.12.23 | 163,64 | 165,14 | 163,64 | 165,14 | 24 |
| 20.12.23 | 165,02 | 165,03 | 165,02 | 165,03 | 20 |
| 19.12.23 | 164,40 | 164,75 | 164,40 | 164,75 | 50 |
| 18.12.23 | 163,62 | 164,72 | 163,62 | 164,72 | 150 |
| 15.12.23 | 163,45 | 163,45 | 163,45 | 163,45 | 0 |
| 14.12.23 | 165,15 | 165,15 | 163,60 | 163,60 | 223 |
| 13.12.23 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 12.12.23 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 11.12.23 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 08.12.23 | 161,60 | 161,60 | 161,60 | 161,60 | 0 |
| 07.12.23 | 160,55 | 160,55 | 160,55 | 160,55 | 0 |
| 06.12.23 | 161,06 | 161,20 | 161,06 | 161,20 | 100 |
