Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 294,19 | 294,19 | 294,19 | 294,19 | 0 |
| 10.01.24 | 290,17 | 290,17 | 290,17 | 290,17 | 0 |
| 09.01.24 | 288,19 | 288,19 | 288,19 | 288,19 | 0 |
| 08.01.24 | 286,02 | 287,37 | 286,02 | 287,37 | 4 |
| 05.01.24 | 287,68 | 287,68 | 287,68 | 287,68 | 0 |
| 04.01.24 | 288,30 | 290,04 | 288,30 | 290,04 | 4 |
| 03.01.24 | 291,42 | 291,42 | 291,42 | 291,42 | 0 |
| 02.01.24 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 29.12.23 | 292,78 | 292,97 | 292,78 | 292,97 | 0 |
| 28.12.23 | 295,13 | 295,13 | 295,13 | 295,13 | 0 |
| 27.12.23 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 22.12.23 | 292,51 | 292,51 | 292,51 | 292,51 | 0 |
| 21.12.23 | 291,27 | 291,27 | 291,27 | 291,27 | 0 |
| 20.12.23 | 295,69 | 295,69 | 295,69 | 295,69 | 0 |
| 19.12.23 | 295,04 | 295,04 | 295,04 | 295,04 | 0 |
| 18.12.23 | 289,30 | 295,32 | 289,30 | 295,32 | 15 |
| 15.12.23 | 295,42 | 295,42 | 295,42 | 295,42 | 0 |
| 14.12.23 | 292,49 | 292,49 | 292,49 | 292,49 | 0 |
| 13.12.23 | 289,70 | 289,70 | 289,70 | 289,70 | 0 |
| 12.12.23 | 289,70 | 289,70 | 289,70 | 289,70 | 0 |
| 11.12.23 | 288,92 | 288,92 | 288,92 | 288,92 | 0 |
| 08.12.23 | 285,07 | 285,07 | 285,07 | 285,07 | 0 |
| 07.12.23 | 284,44 | 284,44 | 284,44 | 284,44 | 0 |
| 06.12.23 | 283,95 | 283,95 | 283,95 | 283,95 | 0 |
| 05.12.23 | 283,52 | 283,52 | 283,52 | 283,52 | 0 |
