DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
| 08.01.24 | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
| 05.01.24 | 3.719 | 3.727 | 3.719 | 3.727 | 0 |
| 04.01.24 | 3.723 | 3.723 | 3.677 | 3.677 | 0 |
| 03.01.24 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 02.01.24 | 3.674 | 3.674 | 3.674 | 3.674 | 0 |
| 29.12.23 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 28.12.23 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 27.12.23 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 22.12.23 | 3.652 | 3.655 | 3.652 | 3.655 | 0 |
| 21.12.23 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 20.12.23 | 3.700 | 3.700 | 3.652 | 3.652 | 0 |
| 19.12.23 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 18.12.23 | 3.700 | 3.701 | 3.700 | 3.700 | 0 |
| 15.12.23 | 3.671 | 3.700 | 3.671 | 3.700 | 0 |
| 14.12.23 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 13.12.23 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 12.12.23 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 11.12.23 | 3.678 | 3.683 | 3.670 | 3.671 | 0 |
| 08.12.23 | 3.660 | 3.661 | 3.660 | 3.660 | 0 |
| 07.12.23 | 3.652 | 3.666 | 3.652 | 3.660 | 0 |
| 06.12.23 | 3.644 | 3.650 | 3.644 | 3.645 | 0 |
| 05.12.23 | 3.617 | 3.638 | 3.617 | 3.638 | 0 |
| 04.12.23 | 3.584 | 3.588 | 3.584 | 3.588 | 0 |
| 01.12.23 | 3.524 | 3.540 | 3.524 | 3.528 | 0 |
