BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 09.01.24 | 29,42 | 29,56 | 29,42 | 29,56 | 80 |
| 08.01.24 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 05.01.24 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 04.01.24 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 03.01.24 | 30,56 | 30,56 | 30,56 | 30,56 | 0 |
| 02.01.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 29.12.23 | 31,04 | 31,13 | 31,04 | 31,13 | 0 |
| 28.12.23 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 27.12.23 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.12.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.12.23 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 20.12.23 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 19.12.23 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 18.12.23 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 15.12.23 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 14.12.23 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 13.12.23 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 12.12.23 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 11.12.23 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 08.12.23 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 07.12.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 06.12.23 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 05.12.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 04.12.23 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
