MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 05.01.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 04.01.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 03.01.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 02.01.24 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 29.12.23 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 28.12.23 | 52,61 | 52,61 | 52,61 | 52,61 | 0 |
| 27.12.23 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 22.12.23 | 52,44 | 52,55 | 52,44 | 52,55 | 0 |
| 21.12.23 | 52,39 | 52,44 | 52,39 | 52,44 | 0 |
| 20.12.23 | 52,39 | 52,44 | 52,39 | 52,39 | 0 |
| 19.12.23 | 52,25 | 52,39 | 52,25 | 52,39 | 0 |
| 18.12.23 | 52,24 | 52,25 | 52,24 | 52,25 | 0 |
| 15.12.23 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 14.12.23 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 13.12.23 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 12.12.23 | 52,23 | 52,24 | 51,81 | 52,24 | 50 |
| 11.12.23 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 08.12.23 | 52,25 | 52,25 | 52,21 | 52,25 | 0 |
| 07.12.23 | 52,11 | 52,25 | 52,11 | 52,25 | 0 |
| 06.12.23 | 51,98 | 52,34 | 51,98 | 52,34 | 0 |
| 05.12.23 | 52,28 | 52,43 | 52,28 | 52,43 | 0 |
| 04.12.23 | 52,05 | 52,36 | 52,05 | 52,28 | 0 |
| 01.12.23 | 51,90 | 52,06 | 51,90 | 52,05 | 0 |
| 30.11.23 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
